The closing price for the Dow Jones Industrial Average (DJI) on September 7, 2022 was $31,581.28. It was up 1.4% for the day (up 1.4% from previous close). The latest price is $45,694.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 07 2022 20:00 | $31,581.28 | $31,581.28 | $31,581.28 | $31,581.28 | — |
September 07 2022 19:30 | $31,641.54 | $31,641.54 | $31,561.64 | $31,583.69 | 42,331,323 |
September 07 2022 19:02 | $31,602.22 | $31,602.22 | $31,602.22 | $31,602.22 | — |
September 07 2022 18:30 | $31,574.61 | $31,622.30 | $31,564.21 | $31,604.78 | 22,501,915 |
September 07 2022 17:30 | $31,411.25 | $31,609.00 | $31,410.84 | $31,574.78 | 37,632,442 |
September 07 2022 16:30 | $31,331.95 | $31,463.30 | $31,301.98 | $31,411.23 | 30,935,213 |
September 07 2022 15:30 | $31,378.88 | $31,406.06 | $31,283.49 | $31,331.17 | 31,263,632 |
September 07 2022 14:30 | $31,277.49 | $31,421.61 | $31,277.49 | $31,379.01 | 38,698,474 |
September 07 2022 13:30 | $31,145.63 | $31,290.01 | $31,095.21 | $31,276.82 | 51,906,981 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
