In December 2025, the Dow Jones Industrial Average (DJI) returned 1% and Diversified Energy (DEC) returned -3.7%.
| DATE | Diversified Energy | the Dow Jones Industrial Average |
|---|---|---|
December 31 2025 | $13.62 | $48,063.29 |
December 30 2025 | $13.60 | $48,367.06 |
December 29 2025 | $13.55 | $48,461.93 |
December 26 2025 | $13.42 | $48,710.97 |
December 24 2025 | $13.57 | $48,731.16 |
December 23 2025 | $13.60 | $48,442.41 |
December 22 2025 | $13.17 | $48,362.68 |
December 19 2025 | $12.89 | $48,134.89 |
December 18 2025 | $12.96 | $47,951.85 |
December 17 2025 | $13.23 | $47,885.97 |
December 16 2025 | $12.80 | $48,114.26 |
December 15 2025 | $12.92 | $48,416.56 |
December 12 2025 | $13.49 | $48,458.05 |
December 11 2025 | $13.72 | $48,704.01 |
December 10 2025 | $14.48 | $48,057.75 |
December 09 2025 | $14.74 | $47,560.29 |
December 08 2025 | $14.49 | $47,739.32 |
December 05 2025 | $14.90 | $47,954.99 |
December 04 2025 | $14.41 | $47,850.94 |
December 03 2025 | $14.29 | $47,882.90 |
December 02 2025 | $13.91 | $47,474.46 |
December 01 2025 | $13.82 | $47,289.33 |