The closing price for the Dow Jones Industrial Average (DJI) on December 20, 2019 was $28,455.09. It was down 0.5% for the day (up 0.3% from previous close). The latest price is $46,286.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 20 2019 | $28,608.64 | $28,608.64 | $28,445.60 | $28,455.09 | 603,779,257 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
