The closing price for the Dow Jones Industrial Average (DJI) on January 6, 2022 was $36,236.39. It was down 0.5% for the day (down 0.5% from previous close). The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2022 20:30 | $36,306.51 | $36,311.65 | $36,200.68 | $36,236.39 | 49,605,836 |
January 06 2022 19:30 | $36,271.91 | $36,371.41 | $36,250.60 | $36,306.83 | 34,514,754 |
January 06 2022 18:30 | $36,292.08 | $36,320.91 | $36,238.93 | $36,270.20 | 30,321,892 |
January 06 2022 17:30 | $36,365.37 | $36,448.39 | $36,289.07 | $36,291.98 | 29,455,080 |
January 06 2022 16:30 | $36,290.88 | $36,370.14 | $36,264.71 | $36,365.40 | 35,206,334 |
January 06 2022 15:30 | $36,267.48 | $36,374.65 | $36,220.38 | $36,293.32 | 52,212,889 |
January 06 2022 14:30 | $36,409.05 | $36,464.19 | $36,203.53 | $36,267.87 | 82,738,162 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
