The closing price for the Dow Jones Industrial Average (DJI) on July 7, 2022 was $31,384.55. It was up 0.6% for the day (up 1.1% from previous close). The latest price is $44,863.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 07 2022 20:00 | $31,384.55 | $31,384.55 | $31,384.55 | $31,384.55 | — |
July 07 2022 19:30 | $31,370.82 | $31,408.91 | $31,342.94 | $31,374.53 | 40,890,340 |
July 07 2022 19:01 | $31,356.08 | $31,356.08 | $31,356.08 | $31,356.08 | — |
July 07 2022 18:30 | $31,359.93 | $31,362.18 | $31,309.26 | $31,355.48 | 12,393,982 |
July 07 2022 17:30 | $31,240.79 | $31,359.99 | $31,232.86 | $31,359.99 | 23,117,377 |
July 07 2022 16:30 | $31,321.69 | $31,347.68 | $31,236.85 | $31,240.67 | 22,019,007 |
July 07 2022 15:30 | $31,262.13 | $31,330.80 | $31,254.81 | $31,321.52 | 24,677,553 |
July 07 2022 14:30 | $31,218.86 | $31,341.41 | $31,205.26 | $31,263.88 | 32,812,723 |
July 07 2022 13:30 | $31,190.65 | $31,333.71 | $31,154.64 | $31,218.69 | 59,185,541 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
