The closing price for the Dow Jones Industrial Average (DJI) on June 14, 2022 was $30,364.83. It was down 0.7% for the day (down 0.5% from previous close). The latest price is $52,002.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 14 2022 20:00 | $30,364.83 | $30,364.83 | $30,364.83 | $30,364.83 | — |
June 14 2022 19:30 | $30,279.83 | $30,471.57 | $30,279.83 | $30,371.88 | 54,300,157 |
June 14 2022 19:01 | $30,256.92 | $30,256.92 | $30,256.92 | $30,256.92 | — |
June 14 2022 18:30 | $30,340.60 | $30,369.59 | $30,243.85 | $30,262.70 | 17,431,576 |
June 14 2022 17:30 | $30,430.55 | $30,439.69 | $30,266.52 | $30,340.50 | 32,853,286 |
June 14 2022 16:30 | $30,317.77 | $30,541.86 | $30,258.82 | $30,431.48 | 32,244,202 |
June 14 2022 15:30 | $30,369.01 | $30,440.32 | $30,265.19 | $30,317.76 | 39,032,124 |
June 14 2022 14:30 | $30,429.10 | $30,543.81 | $30,310.41 | $30,368.12 | 44,837,210 |
June 14 2022 13:30 | $30,592.34 | $30,690.80 | $30,428.33 | $30,428.33 | 61,694,030 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.