The closing price for the Dow Jones Industrial Average (DJI) on May 10, 2022 was $32,160.74. It was down 1.1% for the day (down 0.3% from previous close). The latest price is $45,982.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 10 2022 20:00 | $32,160.74 | $32,160.74 | $32,160.74 | $32,160.74 | — |
May 10 2022 19:30 | $32,169.96 | $32,181.00 | $32,068.81 | $32,163.31 | 50,778,077 |
May 10 2022 19:01 | $32,318.76 | $32,318.76 | $32,318.76 | $32,318.76 | — |
May 10 2022 18:30 | $32,252.35 | $32,341.77 | $32,193.52 | $32,291.03 | 21,669,250 |
May 10 2022 17:30 | $32,128.73 | $32,429.65 | $32,128.73 | $32,252.30 | 49,261,580 |
May 10 2022 16:30 | $31,991.31 | $32,136.18 | $31,887.89 | $32,129.37 | 39,911,923 |
May 10 2022 15:30 | $32,158.21 | $32,240.82 | $31,976.25 | $31,990.50 | 43,468,518 |
May 10 2022 14:30 | $32,450.68 | $32,459.95 | $32,070.48 | $32,157.84 | 57,936,777 |
May 10 2022 13:30 | $32,504.09 | $32,752.17 | $32,410.91 | $32,449.85 | 74,930,033 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
