what was the dow at may 10, 2022

The closing price for the Dow Jones Industrial Average (DJI) on May 10, 2022 was $32,160.74. It was down 1.1% for the day (down 0.3% from previous close). The latest price is $45,479.60.

DATE OPEN HIGH LOW CLOSE VOLUME
May 10 2022 20:00
$32,160.74
$32,160.74
$32,160.74
$32,160.74
May 10 2022 19:30
$32,169.96
$32,181.00
$32,068.81
$32,163.31
50,778,077
May 10 2022 19:01
$32,318.76
$32,318.76
$32,318.76
$32,318.76
May 10 2022 18:30
$32,252.35
$32,341.77
$32,193.52
$32,291.03
21,669,250
May 10 2022 17:30
$32,128.73
$32,429.65
$32,128.73
$32,252.30
49,261,580
May 10 2022 16:30
$31,991.31
$32,136.18
$31,887.89
$32,129.37
39,911,923
May 10 2022 15:30
$32,158.21
$32,240.82
$31,976.25
$31,990.50
43,468,518
May 10 2022 14:30
$32,450.68
$32,459.95
$32,070.48
$32,157.84
57,936,777
May 10 2022 13:30
$32,504.09
$32,752.17
$32,410.91
$32,449.85
74,930,033
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.