The closing price for the Dow Jones Industrial Average (DJI) on May 29, 2020 was $25,383.11. It was up 0.2% for the day (down 0.1% from previous close). The latest price is $46,619.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2020 | $25,324.15 | $25,482.80 | $25,031.67 | $25,383.11 | 545,144,765 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
