The closing price for the Dow Jones Industrial Average (DJI) on May 29 was $42,215.73. It was up 0.1% for the day (up 0.3% from previous close). The latest price is $47,628.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2025 20:00 | $42,215.73 | $42,215.73 | $42,215.73 | $42,215.73 | — |
May 29 2025 19:30 | $42,145.45 | $42,266.00 | $42,145.45 | $42,219.91 | 63,197,111 |
May 29 2025 19:01 | $42,168.82 | $42,168.82 | $42,168.82 | $42,168.82 | — |
May 29 2025 18:30 | $42,075.04 | $42,185.19 | $42,074.99 | $42,160.14 | 27,469,541 |
May 29 2025 17:30 | $42,112.50 | $42,150.17 | $42,032.06 | $42,075.72 | 62,365,418 |
May 29 2025 16:30 | $42,032.05 | $42,151.13 | $42,030.62 | $42,113.03 | 48,971,644 |
May 29 2025 15:30 | $42,155.64 | $42,159.67 | $41,828.35 | $42,032.18 | 61,669,501 |
May 29 2025 14:30 | $42,160.13 | $42,199.45 | $42,070.60 | $42,155.99 | 81,707,303 |
May 29 2025 13:30 | $42,190.02 | $42,231.23 | $42,062.47 | $42,159.91 | 172,918,874 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
