The closing price for the Dow Jones Industrial Average (DJI) on November 22, 2023 was $35,273.03. It was up 0.2% for the day (up 0.5% from previous close). The latest price is $46,488.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2023 21:00 | $35,273.03 | $35,273.03 | $35,273.03 | $35,273.03 | — |
November 22 2023 20:30 | $35,289.47 | $35,296.41 | $35,267.20 | $35,267.20 | 28,261,874 |
November 22 2023 20:01 | $35,248.99 | $35,248.99 | $35,248.99 | $35,248.99 | — |
November 22 2023 19:30 | $35,272.64 | $35,279.15 | $35,194.59 | $35,242.60 | 12,649,186 |
November 22 2023 18:30 | $35,273.08 | $35,275.57 | $35,246.18 | $35,272.89 | 18,593,244 |
November 22 2023 17:30 | $35,269.17 | $35,282.99 | $35,214.40 | $35,273.04 | 18,773,475 |
November 22 2023 16:30 | $35,236.54 | $35,315.20 | $35,234.93 | $35,269.12 | 21,963,025 |
November 22 2023 15:30 | $35,216.68 | $35,257.87 | $35,170.29 | $35,236.35 | 27,805,171 |
November 22 2023 14:30 | $35,189.33 | $35,269.88 | $35,155.80 | $35,216.61 | 47,498,501 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
