The closing price for the Dow Jones Industrial Average (DJI) on October 29, 2020 was $26,656.87. It was up 0.7% for the day (up 0.5% from previous close). The latest price is $46,513.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2020 19:30 | $26,779.19 | $26,816.13 | $26,656.87 | $26,656.87 | 55,211,230 |
October 29 2020 18:30 | $26,867.65 | $26,878.20 | $26,700.87 | $26,778.36 | 52,808,121 |
October 29 2020 17:30 | $26,639.80 | $26,891.89 | $26,637.94 | $26,867.86 | 47,963,653 |
October 29 2020 16:30 | $26,579.54 | $26,641.85 | $26,520.08 | $26,639.24 | 36,294,987 |
October 29 2020 15:30 | $26,581.61 | $26,599.78 | $26,496.97 | $26,579.56 | 39,741,577 |
October 29 2020 14:30 | $26,611.79 | $26,693.59 | $26,559.49 | $26,582.28 | 46,029,052 |
October 29 2020 13:30 | $26,480.98 | $26,617.16 | $26,290.78 | $26,610.84 | — |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
