Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on December 17, 2021 was $35,369.10. It was down 1.2% for the day. The latest price is $50,072.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2021 20:30 | $35,494.46 | $35,506.81 | $35,325.92 | $35,369.10 | 78,577,954 |
December 17 2021 19:30 | $35,505.99 | $35,568.24 | $35,465.12 | $35,493.83 | 40,707,992 |
December 17 2021 18:30 | $35,525.98 | $35,598.22 | $35,497.37 | $35,506.61 | 35,898,967 |
December 17 2021 17:30 | $35,442.86 | $35,533.29 | $35,421.43 | $35,524.32 | 37,336,364 |
December 17 2021 16:30 | $35,619.42 | $35,624.88 | $35,341.97 | $35,437.88 | 52,017,449 |
December 17 2021 15:30 | $35,365.85 | $35,664.23 | $35,348.46 | $35,619.54 | 59,518,423 |
December 17 2021 14:30 | $35,800.11 | $35,800.11 | $35,284.26 | $35,364.41 | 91,900,058 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.