The closing price for the Dow Jones Industrial Average (DJI) on November 19, 2020 was $29,482.47. It was up 0.4% for the day (up 0.1% from previous close). The latest price is $46,310.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 19 2020 20:30 | $29,437.97 | $29,513.76 | $29,432.40 | $29,482.47 | 37,971,792 |
November 19 2020 19:30 | $29,406.28 | $29,524.90 | $29,406.12 | $29,438.69 | 36,315,545 |
November 19 2020 18:30 | $29,354.12 | $29,415.26 | $29,340.63 | $29,406.31 | 24,344,755 |
November 19 2020 17:30 | $29,323.47 | $29,387.10 | $29,279.50 | $29,354.30 | 31,865,286 |
November 19 2020 16:30 | $29,352.75 | $29,362.10 | $29,272.53 | $29,323.84 | 35,583,539 |
November 19 2020 15:30 | $29,290.27 | $29,415.16 | $29,285.60 | $29,355.03 | 42,079,503 |
November 19 2020 14:30 | $29,370.92 | $29,442.55 | $29,228.38 | $29,290.79 | 73,023,487 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
