The closing price for the Dow Jones Industrial Average (DJI) on April 5, 2024 was $38,904.04. It was up 0.6% for the day (up 0.8% from previous close). The latest price is $45,982.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 05 2024 20:00 | $38,904.04 | $38,904.04 | $38,904.04 | $38,904.04 | — |
April 05 2024 19:30 | $38,916.29 | $38,965.66 | $38,894.43 | $38,903.16 | 39,904,494 |
April 05 2024 19:01 | $38,906.65 | $38,906.65 | $38,906.65 | $38,906.65 | — |
April 05 2024 18:30 | $38,892.98 | $38,940.60 | $38,852.24 | $38,899.51 | 13,452,610 |
April 05 2024 17:30 | $38,967.90 | $38,987.46 | $38,837.57 | $38,893.68 | 29,139,258 |
April 05 2024 16:30 | $38,991.37 | $39,040.17 | $38,927.13 | $38,967.54 | 23,628,444 |
April 05 2024 15:30 | $38,874.57 | $39,013.76 | $38,840.03 | $38,991.53 | 31,558,325 |
April 05 2024 14:30 | $38,695.43 | $38,874.67 | $38,685.85 | $38,874.67 | 38,998,359 |
April 05 2024 13:30 | $38,664.98 | $38,751.27 | $38,602.18 | $38,695.42 | 59,265,756 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
