The closing price for the Dow Jones Industrial Average (DJI) on September 12 was $41,096.77. It was up 0.6% for the day (up 0.6% from previous close). The latest price is $44,946.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 12 2024 20:00 | $41,096.77 | $41,096.77 | $41,096.77 | $41,096.77 | — |
September 12 2024 19:30 | $41,044.99 | $41,107.35 | $41,031.22 | $41,105.35 | 41,319,688 |
September 12 2024 19:01 | $41,007.53 | $41,007.53 | $41,007.53 | $41,007.53 | — |
September 12 2024 18:30 | $41,050.95 | $41,085.17 | $40,893.21 | $41,010.72 | 15,280,988 |
September 12 2024 17:30 | $41,016.36 | $41,085.52 | $41,005.29 | $41,050.69 | 26,224,774 |
September 12 2024 16:30 | $40,816.22 | $41,029.96 | $40,810.04 | $41,016.83 | 21,240,662 |
September 12 2024 15:30 | $40,798.28 | $40,866.97 | $40,772.53 | $40,816.33 | 20,442,028 |
September 12 2024 14:30 | $40,817.53 | $40,887.27 | $40,725.52 | $40,798.35 | 31,961,395 |
September 12 2024 13:30 | $40,862.11 | $40,984.28 | $40,665.53 | $40,817.03 | 46,739,089 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
