The closing price for the Dow Jones Industrial Average (DJI) on November 3, 2021 was $36,156.54. It was up 0.3% for the day (up 0.3% from previous close). The latest price is $46,488.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 03 2021 19:30 | $36,128.97 | $36,178.51 | $36,117.02 | $36,156.54 | 36,408,095 |
November 03 2021 18:30 | $36,007.93 | $36,141.72 | $35,985.02 | $36,127.67 | 33,655,566 |
November 03 2021 17:30 | $35,912.83 | $36,030.68 | $35,891.73 | $36,007.77 | 27,881,994 |
November 03 2021 16:30 | $35,951.82 | $35,956.52 | $35,905.97 | $35,912.59 | 18,379,621 |
November 03 2021 15:30 | $35,980.21 | $35,992.33 | $35,941.29 | $35,951.76 | 21,231,035 |
November 03 2021 14:30 | $35,972.79 | $36,012.23 | $35,951.18 | $35,979.83 | 30,282,729 |
November 03 2021 13:30 | $36,059.09 | $36,059.09 | $35,915.05 | $35,972.88 | — |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
