The closing price for the Dow Jones Industrial Average (DJI) on July 22, 2024 was $40,415.44. The latest price is $44,863.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 22 2024 20:00 | $40,415.44 | $40,415.44 | $40,415.44 | $40,415.44 | — |
July 22 2024 19:30 | $40,425.39 | $40,450.52 | $40,386.57 | $40,413.83 | 43,766,324 |
July 22 2024 19:01 | $40,391.06 | $40,391.06 | $40,391.06 | $40,391.06 | — |
July 22 2024 18:30 | $40,373.96 | $40,442.63 | $40,373.96 | $40,395.34 | 13,288,507 |
July 22 2024 17:30 | $40,387.97 | $40,419.45 | $40,348.41 | $40,374.32 | 26,420,460 |
July 22 2024 16:30 | $40,280.23 | $40,424.04 | $40,254.47 | $40,388.40 | 25,169,883 |
July 22 2024 15:30 | $40,309.32 | $40,318.32 | $40,249.94 | $40,280.57 | 28,440,422 |
July 22 2024 14:30 | $40,360.50 | $40,472.53 | $40,309.03 | $40,309.36 | 39,641,509 |
July 22 2024 13:30 | $40,414.49 | $40,461.69 | $40,222.77 | $40,362.07 | 68,002,965 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
