The closing price for the Dow Jones Industrial Average (DJI) on March 27, 2023 was $32,432.08. It was up 0.5% for the day (up 0.6% from previous close). The latest price is $49,152.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 27 2023 20:00 | $32,432.08 | $32,432.08 | $32,432.08 | $32,432.08 | — |
March 27 2023 19:30 | $32,527.34 | $32,541.95 | $32,406.47 | $32,434.75 | 39,825,375 |
March 27 2023 19:01 | $32,558.49 | $32,558.49 | $32,558.49 | $32,558.49 | — |
March 27 2023 18:30 | $32,500.06 | $32,555.86 | $32,500.06 | $32,555.30 | 13,224,716 |
March 27 2023 17:30 | $32,499.80 | $32,519.44 | $32,421.26 | $32,499.95 | 24,348,868 |
March 27 2023 16:30 | $32,460.61 | $32,502.39 | $32,429.32 | $32,499.81 | 23,877,704 |
March 27 2023 15:30 | $32,411.48 | $32,468.90 | $32,367.85 | $32,460.60 | 28,373,505 |
March 27 2023 14:30 | $32,421.91 | $32,422.34 | $32,347.72 | $32,410.52 | 29,817,690 |
March 27 2023 13:30 | $32,276.72 | $32,543.09 | $32,276.72 | $32,421.92 | 48,325,547 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
