The closing price for the Dow Jones Industrial Average (DJI) on May 26, 2021 was $34,321.96. The latest price is $51,770.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 26 2021 19:30 | $34,318.90 | $34,334.20 | $34,294.40 | $34,321.96 | 34,522,787 |
May 26 2021 18:30 | $34,326.04 | $34,328.59 | $34,291.39 | $34,318.91 | 25,705,077 |
May 26 2021 17:30 | $34,371.91 | $34,372.67 | $34,303.42 | $34,325.98 | 24,281,429 |
May 26 2021 16:30 | $34,374.13 | $34,394.72 | $34,357.92 | $34,371.83 | 22,728,508 |
May 26 2021 15:30 | $34,352.92 | $34,391.61 | $34,334.24 | $34,374.00 | 23,052,785 |
May 26 2021 14:30 | $34,347.53 | $34,395.40 | $34,321.46 | $34,352.72 | 31,249,217 |
May 26 2021 13:30 | $34,336.34 | $34,409.59 | $34,271.44 | $34,349.31 | 52,302,340 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.