The closing price for the Dow Jones Industrial Average (DJI) on May 31, 2023 was $32,908.27. It was down 0.1% for the day (down 0.4% from previous close). The latest price is $44,946.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2023 20:00 | $32,908.27 | $32,908.27 | $32,908.27 | $32,908.27 | — |
May 31 2023 19:30 | $32,920.24 | $32,984.83 | $32,890.80 | $32,927.38 | 89,558,625 |
May 31 2023 19:01 | $32,912.39 | $32,912.39 | $32,912.39 | $32,912.39 | — |
May 31 2023 18:30 | $32,930.59 | $32,937.50 | $32,871.04 | $32,914.26 | 19,558,302 |
May 31 2023 17:30 | $32,847.00 | $32,940.01 | $32,826.82 | $32,930.66 | 38,005,217 |
May 31 2023 16:30 | $32,803.54 | $32,857.50 | $32,782.05 | $32,846.04 | 32,669,991 |
May 31 2023 15:30 | $32,761.43 | $32,816.58 | $32,761.26 | $32,803.41 | 37,707,273 |
May 31 2023 14:30 | $32,777.98 | $32,796.54 | $32,739.73 | $32,763.78 | 56,773,439 |
May 31 2023 13:30 | $32,948.71 | $32,952.58 | $32,758.77 | $32,778.76 | 74,990,091 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
