what was the dow jones nov 1, 2005

The closing price for the Dow Jones Industrial Average (DJI) on November 1, 2005 was $10,406.77. It was down 0.3% for the day (down 0.3% from previous close). The latest price is $45,479.60.

DATE OPEN HIGH LOW CLOSE VOLUME
November 01 2005
$10,437.51
$10,455.28
$10,406.04
$10,406.77
293,782,251
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.