The closing price for the Dow Jones Industrial Average (DJI) on August 30, 2021 was $35,397.37. It was down 0.2% for the day (down 0.2% from previous close). The latest price is $45,982.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2021 19:30 | $35,442.98 | $35,442.98 | $35,396.48 | $35,397.37 | 29,193,074 |
August 30 2021 18:30 | $35,450.78 | $35,467.62 | $35,432.16 | $35,443.40 | 23,424,924 |
August 30 2021 17:30 | $35,469.32 | $35,472.04 | $35,445.23 | $35,450.67 | 21,237,655 |
August 30 2021 16:30 | $35,470.59 | $35,480.31 | $35,464.27 | $35,469.36 | 23,365,957 |
August 30 2021 15:30 | $35,482.57 | $35,507.73 | $35,463.52 | $35,470.40 | 24,713,331 |
August 30 2021 14:30 | $35,443.75 | $35,510.71 | $35,426.46 | $35,482.32 | 34,342,256 |
August 30 2021 13:30 | $35,471.80 | $35,498.87 | $35,374.46 | $35,443.59 | 55,209,977 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
