The closing price for the Dow Jones Industrial Average (DJI) on March 9, 2023 was $32,254.86. It was down 1.9% for the day (down 1.7% from previous close). The latest price is $52,052.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 09 2023 21:00 | $32,254.86 | $32,254.86 | $32,254.86 | $32,254.86 | — |
March 09 2023 20:30 | $32,262.83 | $32,361.47 | $32,236.70 | $32,264.21 | 50,626,191 |
March 09 2023 20:01 | $32,403.50 | $32,403.50 | $32,403.50 | $32,403.50 | — |
March 09 2023 19:30 | $32,515.68 | $32,515.88 | $32,398.54 | $32,403.29 | 16,916,118 |
March 09 2023 18:30 | $32,629.94 | $32,635.30 | $32,489.15 | $32,515.56 | 30,734,259 |
March 09 2023 17:30 | $32,806.67 | $32,815.20 | $32,604.91 | $32,630.06 | 27,497,148 |
March 09 2023 16:30 | $32,837.27 | $32,857.93 | $32,739.04 | $32,806.40 | 28,027,039 |
March 09 2023 15:30 | $32,877.79 | $32,961.32 | $32,835.36 | $32,837.78 | 32,877,304 |
March 09 2023 14:30 | $32,876.83 | $32,990.46 | $32,828.57 | $32,876.24 | 47,686,844 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.