The closing price for the Dow Jones Industrial Average (DJI) on May 9, 2022 was $32,245.70. It was down 1.3% for the day (down 2% from previous close). The latest price is $49,152.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2022 20:00 | $32,245.70 | $32,245.70 | $32,245.70 | $32,245.70 | — |
May 09 2022 19:30 | $32,369.07 | $32,369.07 | $32,121.98 | $32,261.14 | 69,876,125 |
May 09 2022 19:00 | $32,474.14 | $32,474.14 | $32,474.14 | $32,474.14 | — |
May 09 2022 18:30 | $32,394.71 | $32,489.99 | $32,318.91 | $32,472.49 | 24,134,376 |
May 09 2022 17:30 | $32,438.62 | $32,499.05 | $32,324.03 | $32,394.16 | 40,209,040 |
May 09 2022 16:30 | $32,516.79 | $32,563.75 | $32,326.10 | $32,438.32 | 36,592,624 |
May 09 2022 15:30 | $32,292.58 | $32,566.14 | $32,245.93 | $32,515.70 | 50,133,654 |
May 09 2022 14:30 | $32,429.95 | $32,477.32 | $32,273.77 | $32,292.84 | 63,371,759 |
May 09 2022 13:30 | $32,685.17 | $32,685.17 | $32,385.28 | $32,429.69 | 85,356,966 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
