The closing price for the Dow Jones Industrial Average (DJI) on April 30, 2024 was $37,815.92. It was down 1.4% for the day (down 1.5% from previous close). The latest price is $44,863.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 20:00 | $37,815.92 | $37,815.92 | $37,815.92 | $37,815.92 | — |
April 30 2024 19:30 | $37,934.46 | $37,968.55 | $37,810.12 | $37,823.57 | 73,369,295 |
April 30 2024 19:01 | $37,956.92 | $37,956.92 | $37,956.92 | $37,956.92 | — |
April 30 2024 18:30 | $37,975.31 | $38,005.78 | $37,908.49 | $37,952.83 | 19,194,554 |
April 30 2024 17:30 | $37,993.86 | $38,076.44 | $37,969.19 | $37,975.46 | 28,742,388 |
April 30 2024 16:30 | $38,064.34 | $38,065.40 | $37,952.85 | $37,994.28 | 31,148,063 |
April 30 2024 15:30 | $38,084.19 | $38,099.89 | $38,038.54 | $38,062.81 | 33,119,447 |
April 30 2024 14:30 | $38,185.40 | $38,279.45 | $38,069.59 | $38,083.63 | 41,717,442 |
April 30 2024 13:30 | $38,337.40 | $38,337.40 | $38,138.18 | $38,187.55 | 60,347,920 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
