The closing price for the Dow Jones Industrial Average (DJI) on April 5, 2023 was $33,482.72. It was up 0.3% for the day (up 0.2% from previous close). The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 05 2023 20:00 | $33,482.72 | $33,482.72 | $33,482.72 | $33,482.72 | — |
April 05 2023 19:30 | $33,474.63 | $33,502.16 | $33,469.04 | $33,483.67 | 41,640,725 |
April 05 2023 19:01 | $33,479.72 | $33,479.72 | $33,479.72 | $33,479.72 | — |
April 05 2023 18:30 | $33,470.03 | $33,509.14 | $33,467.46 | $33,490.54 | 13,131,327 |
April 05 2023 17:30 | $33,459.29 | $33,494.29 | $33,412.76 | $33,469.99 | 22,723,006 |
April 05 2023 16:30 | $33,397.04 | $33,473.75 | $33,376.27 | $33,459.24 | 25,423,924 |
April 05 2023 15:30 | $33,413.33 | $33,486.20 | $33,381.45 | $33,396.99 | 29,971,823 |
April 05 2023 14:30 | $33,434.65 | $33,480.57 | $33,386.43 | $33,413.58 | 36,867,548 |
April 05 2023 13:30 | $33,394.60 | $33,543.84 | $33,381.33 | $33,436.03 | 48,683,039 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
