what was the dow on august 1, 2019

The closing price for the Dow Jones Industrial Average (DJI) on August 1, 2019 was $26,583.42. It was down 1.1% for the day (down 1% from previous close). The latest price is $46,549.15.

DATE OPEN HIGH LOW CLOSE VOLUME
August 01 2019
$26,879.86
$27,175.59
$26,548.71
$26,583.42
390,486,288
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.