The closing price for the Dow Jones Industrial Average (DJI) on December 21, 2021 was $35,490.66. It was up 1.2% for the day (up 1.6% from previous close). The latest price is $45,982.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 21 2021 20:30 | $35,470.85 | $35,508.96 | $35,379.77 | $35,490.66 | 41,730,301 |
December 21 2021 19:30 | $35,461.21 | $35,499.87 | $35,420.93 | $35,471.04 | 36,191,302 |
December 21 2021 18:30 | $35,459.56 | $35,504.05 | $35,432.51 | $35,461.03 | 30,417,944 |
December 21 2021 17:30 | $35,452.39 | $35,505.45 | $35,442.12 | $35,460.57 | 31,537,252 |
December 21 2021 16:30 | $35,298.83 | $35,464.84 | $35,295.94 | $35,453.30 | 38,288,104 |
December 21 2021 15:30 | $35,194.62 | $35,354.74 | $35,181.16 | $35,299.30 | 45,611,340 |
December 21 2021 14:30 | $35,069.50 | $35,350.20 | $35,069.50 | $35,195.98 | 64,418,368 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
