DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 26 2023 21:00 | $37,545.33 | $37,545.33 | $37,545.33 | $37,545.33 | — |
December 26 2023 20:30 | $37,584.24 | $37,601.68 | $37,523.55 | $37,546.79 | 27,936,600 |
December 26 2023 20:01 | $37,559.63 | $37,559.63 | $37,559.63 | $37,559.63 | — |
December 26 2023 19:30 | $37,555.75 | $37,575.47 | $37,551.99 | $37,557.97 | 8,777,505 |
December 26 2023 18:30 | $37,526.67 | $37,558.51 | $37,516.83 | $37,555.84 | 17,636,299 |
December 26 2023 17:30 | $37,509.34 | $37,535.34 | $37,492.47 | $37,526.79 | 17,957,471 |
December 26 2023 16:30 | $37,474.30 | $37,521.24 | $37,473.87 | $37,508.95 | 22,987,677 |
December 26 2023 15:30 | $37,476.68 | $37,510.81 | $37,466.82 | $37,474.45 | 27,137,883 |
December 26 2023 14:30 | $37,405.90 | $37,496.35 | $37,371.83 | $37,476.19 | 37,190,972 |