what was the dow on december 26, 2023

The closing price for the Dow Jones Industrial Average (DJI) on December 26, 2023 was $37,545.33. It was up 0.4% for the day (up 0.4% from previous close). The latest price is $45,982.55.

DATE OPEN HIGH LOW CLOSE VOLUME
December 26 2023 21:00
$37,545.33
$37,545.33
$37,545.33
$37,545.33
December 26 2023 20:30
$37,584.24
$37,601.68
$37,523.55
$37,546.79
27,936,600
December 26 2023 20:01
$37,559.63
$37,559.63
$37,559.63
$37,559.63
December 26 2023 19:30
$37,555.75
$37,575.47
$37,551.99
$37,557.97
8,777,505
December 26 2023 18:30
$37,526.67
$37,558.51
$37,516.83
$37,555.84
17,636,299
December 26 2023 17:30
$37,509.34
$37,535.34
$37,492.47
$37,526.79
17,957,471
December 26 2023 16:30
$37,474.30
$37,521.24
$37,473.87
$37,508.95
22,987,677
December 26 2023 15:30
$37,476.68
$37,510.81
$37,466.82
$37,474.45
27,137,883
December 26 2023 14:30
$37,405.90
$37,496.35
$37,371.83
$37,476.19
37,190,972
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.