Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on February 19, 2021 was $31,494.32. The latest price is $52,342.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 19 2021 20:30 | $31,560.71 | $31,584.74 | $31,469.34 | $31,494.32 | 44,979,196 |
February 19 2021 19:30 | $31,493.74 | $31,565.57 | $31,493.74 | $31,560.34 | 36,524,666 |
February 19 2021 18:30 | $31,552.67 | $31,576.20 | $31,490.11 | $31,492.33 | 29,119,866 |
February 19 2021 17:30 | $31,575.78 | $31,589.05 | $31,512.24 | $31,552.63 | 34,649,182 |
February 19 2021 16:30 | $31,639.93 | $31,644.13 | $31,571.49 | $31,575.69 | 32,637,516 |
February 19 2021 15:30 | $31,581.48 | $31,647.53 | $31,572.93 | $31,647.21 | 39,675,141 |
February 19 2021 14:30 | $31,504.13 | $31,606.40 | $31,504.13 | $31,583.76 | 64,786,645 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.