The closing price for the Dow Jones Industrial Average (DJI) on July 11, 2023 was $34,261.42. It was up 0.6% for the day (up 0.9% from previous close). The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 11 2023 20:00 | $34,261.42 | $34,261.42 | $34,261.42 | $34,261.42 | — |
July 11 2023 19:30 | $34,196.05 | $34,288.87 | $34,170.53 | $34,261.91 | 42,724,369 |
July 11 2023 19:01 | $34,191.66 | $34,191.66 | $34,191.66 | $34,191.66 | — |
July 11 2023 18:30 | $34,152.94 | $34,194.93 | $34,142.82 | $34,193.52 | 12,056,547 |
July 11 2023 17:30 | $34,153.04 | $34,179.40 | $34,121.76 | $34,152.26 | 23,271,718 |
July 11 2023 16:30 | $34,142.63 | $34,171.87 | $34,118.85 | $34,153.33 | 21,453,738 |
July 11 2023 15:30 | $34,095.41 | $34,196.39 | $34,081.39 | $34,142.66 | 29,277,775 |
July 11 2023 14:30 | $34,039.67 | $34,116.23 | $34,020.36 | $34,096.05 | 37,378,400 |
July 11 2023 13:30 | $34,056.94 | $34,114.74 | $33,993.01 | $34,039.94 | 50,374,268 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
