The closing price for the Dow Jones Industrial Average (DJI) on July 21, 2022 was $32,036.90. It was up 0.7% for the day (up 0.5% from previous close). The latest price is $45,982.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 21 2022 20:00 | $32,036.90 | $32,036.90 | $32,036.90 | $32,036.90 | — |
July 21 2022 19:30 | $31,941.15 | $32,037.41 | $31,919.55 | $32,037.23 | 39,851,555 |
July 21 2022 19:02 | $31,896.46 | $31,896.46 | $31,896.46 | $31,896.46 | — |
July 21 2022 18:30 | $31,890.88 | $31,899.58 | $31,833.40 | $31,888.47 | 12,871,833 |
July 21 2022 17:30 | $31,844.13 | $31,902.06 | $31,778.15 | $31,890.10 | 25,603,799 |
July 21 2022 16:30 | $31,907.81 | $31,929.77 | $31,827.77 | $31,844.35 | 27,544,610 |
July 21 2022 15:30 | $31,701.32 | $31,911.50 | $31,691.31 | $31,907.95 | 30,961,633 |
July 21 2022 14:30 | $31,555.29 | $31,729.41 | $31,534.60 | $31,701.47 | 35,735,487 |
July 21 2022 13:30 | $31,826.49 | $31,838.27 | $31,534.08 | $31,556.27 | 64,076,856 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
