The closing price for the Dow Jones Industrial Average (DJI) on July 3, 2023 was $34,418.47. It was up 0.1% for the day. The latest price is $46,619.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2023 17:00 | $34,414.62 | $34,418.61 | $34,414.62 | $34,418.47 | 21,563,431 |
July 03 2023 16:30 | $34,461.39 | $34,465.13 | $34,412.02 | $34,414.06 | 22,141,046 |
July 03 2023 15:30 | $34,415.76 | $34,465.60 | $34,414.07 | $34,461.36 | 24,074,935 |
July 03 2023 14:30 | $34,383.31 | $34,419.29 | $34,354.21 | $34,416.43 | 32,827,044 |
July 03 2023 13:30 | $34,369.78 | $34,388.46 | $34,286.54 | $34,383.05 | 45,696,448 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
