The closing price for the Dow Jones Industrial Average (DJI) on June 14, 2024 was $38,589.16. It was up 0.2% for the day (down 0.1% from previous close). The latest price is $46,286.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 14 2024 20:00 | $38,589.16 | $38,589.16 | $38,589.16 | $38,589.16 | — |
June 14 2024 19:30 | $38,565.53 | $38,591.79 | $38,531.96 | $38,590.93 | 32,965,160 |
June 14 2024 19:01 | $38,549.72 | $38,549.72 | $38,549.72 | $38,549.72 | — |
June 14 2024 18:30 | $38,524.70 | $38,573.65 | $38,505.95 | $38,553.17 | 11,100,091 |
June 14 2024 17:30 | $38,556.75 | $38,558.49 | $38,465.72 | $38,524.73 | 22,065,576 |
June 14 2024 16:30 | $38,516.47 | $38,595.24 | $38,507.04 | $38,556.77 | 21,331,920 |
June 14 2024 15:30 | $38,512.35 | $38,557.68 | $38,481.88 | $38,516.42 | 28,083,015 |
June 14 2024 14:30 | $38,359.96 | $38,520.55 | $38,324.36 | $38,512.30 | 31,990,696 |
June 14 2024 13:30 | $38,528.39 | $38,534.25 | $38,305.85 | $38,359.60 | 44,884,414 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
