In June 2023, the Dow Jones Industrial Average (DJI) returned 4.5%.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
June 30 2023	$34,269.92	$34,467.35	$34,269.92	$34,407.60	353,289,118
June 29 2023	$33,854.57	$34,147.68	$33,828.63	$34,122.42	279,942,580
June 28 2023	$33,881.38	$33,903.76	$33,755.92	$33,852.66	268,052,458
June 27 2023	$33,739.03	$33,975.65	$33,730.39	$33,926.74	296,261,948
June 26 2023	$33,730.79	$33,819.49	$33,610.32	$33,714.71	267,559,232
June 23 2023	$33,835.66	$33,835.66	$33,646.49	$33,727.43	382,707,978
June 22 2023	$33,900.47	$34,003.56	$33,835.39	$33,946.71	278,546,365
June 21 2023	$33,990.56	$34,097.93	$33,876.17	$33,951.52	326,237,289
June 20 2023	$34,206.66	$34,206.66	$33,915.93	$34,053.87	344,616,687
June 16 2023	$34,464.02	$34,588.68	$34,285.69	$34,299.12	609,152,811
June 15 2023	$33,945.98	$34,488.98	$33,945.98	$34,408.06	362,533,826
June 14 2023	$34,044.70	$34,151.42	$33,783.55	$33,979.33	358,487,686
June 13 2023	$34,111.08	$34,310.28	$34,107.98	$34,212.12	310,680,209
June 12 2023	$33,906.80	$34,077.84	$33,878.46	$34,066.33	309,504,029
June 09 2023	$33,852.44	$33,975.32	$33,787.16	$33,876.78	263,229,787
June 08 2023	$33,656.98	$33,873.81	$33,630.04	$33,833.61	272,719,700
June 07 2023	$33,562.47	$33,708.78	$33,546.11	$33,665.02	351,540,161
June 06 2023	$33,547.67	$33,631.25	$33,399.69	$33,573.28	295,703,090
June 05 2023	$33,771.13	$33,804.22	$33,552.79	$33,562.86	371,099,064
June 02 2023	$33,187.58	$33,805.00	$33,187.58	$33,762.76	389,257,005
June 01 2023	$32,929.85	$33,167.75	$32,704.51	$33,061.57	349,463,389