The closing price for the Dow Jones Industrial Average (DJI) on March 30, 2023 was $32,859.03. It was up 0.2% for the day (up 0.4% from previous close). The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 2023 20:00 | $32,859.03 | $32,859.03 | $32,859.03 | $32,859.03 | — |
March 30 2023 19:30 | $32,852.75 | $32,873.80 | $32,833.43 | $32,855.23 | 35,317,310 |
March 30 2023 19:01 | $32,823.31 | $32,823.31 | $32,823.31 | $32,823.31 | — |
March 30 2023 18:30 | $32,815.31 | $32,841.35 | $32,801.95 | $32,817.67 | 13,007,349 |
March 30 2023 17:30 | $32,728.44 | $32,816.34 | $32,696.32 | $32,816.34 | 23,869,470 |
March 30 2023 16:30 | $32,741.06 | $32,748.41 | $32,682.87 | $32,728.41 | 23,421,295 |
March 30 2023 15:30 | $32,796.36 | $32,796.36 | $32,727.61 | $32,741.12 | 26,428,526 |
March 30 2023 14:30 | $32,823.43 | $32,853.90 | $32,759.58 | $32,796.40 | 37,722,356 |
March 30 2023 13:30 | $32,807.43 | $32,905.80 | $32,764.05 | $32,823.35 | 57,324,684 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
