The closing price for the Dow Jones Industrial Average (DJI) on March 8, 2024 was $38,722.69. It was down 0.1% for the day (down 0.2% from previous close). The latest price is $44,946.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 08 2024 21:00 | $38,722.69 | $38,722.69 | $38,722.69 | $38,722.69 | — |
March 08 2024 20:30 | $38,736.12 | $38,791.88 | $38,721.88 | $38,725.07 | 43,584,717 |
March 08 2024 20:01 | $38,905.45 | $38,905.45 | $38,905.45 | $38,905.45 | — |
March 08 2024 19:30 | $38,865.60 | $38,926.39 | $38,865.60 | $38,904.20 | 15,547,694 |
March 08 2024 18:30 | $38,785.43 | $38,873.42 | $38,705.03 | $38,865.83 | 29,576,957 |
March 08 2024 17:30 | $38,888.88 | $38,899.75 | $38,756.63 | $38,785.26 | 30,125,401 |
March 08 2024 16:30 | $38,867.76 | $38,905.57 | $38,834.17 | $38,885.65 | 38,295,706 |
March 08 2024 15:30 | $38,859.09 | $38,919.95 | $38,814.90 | $38,866.55 | 42,295,423 |
March 08 2024 14:30 | $38,776.80 | $38,971.15 | $38,767.15 | $38,858.96 | 58,607,797 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
