Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on May 14, 2021 was $34,375.62. It was up 1% for the day. The latest price is $49,620.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2021 19:30 | $34,418.80 | $34,451.94 | $34,375.62 | $34,375.62 | 39,206,060 |
May 14 2021 18:30 | $34,404.92 | $34,454.05 | $34,390.62 | $34,418.84 | 30,169,081 |
May 14 2021 17:30 | $34,371.00 | $34,430.76 | $34,360.23 | $34,404.50 | 24,543,738 |
May 14 2021 16:30 | $34,322.84 | $34,374.76 | $34,314.21 | $34,371.11 | 23,677,233 |
May 14 2021 15:30 | $34,307.55 | $34,327.46 | $34,275.34 | $34,323.08 | 26,695,410 |
May 14 2021 14:30 | $34,247.29 | $34,315.22 | $34,193.55 | $34,307.50 | 39,859,562 |
May 14 2021 13:30 | $34,050.86 | $34,350.22 | $34,050.86 | $34,250.70 | 67,862,794 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.