The closing price for the Dow Jones Industrial Average (DJI) on May 2, 2023 was $33,684.53. It was down 1% for the day (down 1.1% from previous close). The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2023 20:00 | $33,684.53 | $33,684.53 | $33,684.53 | $33,684.53 | — |
May 02 2023 19:30 | $33,702.69 | $33,712.39 | $33,647.22 | $33,681.89 | 35,772,035 |
May 02 2023 19:01 | $33,666.69 | $33,666.69 | $33,666.69 | $33,666.69 | — |
May 02 2023 18:30 | $33,611.86 | $33,675.90 | $33,598.68 | $33,670.98 | 10,688,049 |
May 02 2023 17:30 | $33,606.01 | $33,683.88 | $33,577.15 | $33,611.30 | 21,950,634 |
May 02 2023 16:30 | $33,550.26 | $33,616.02 | $33,533.50 | $33,606.08 | 22,419,406 |
May 02 2023 15:30 | $33,477.66 | $33,560.50 | $33,436.66 | $33,551.12 | 28,840,628 |
May 02 2023 14:30 | $33,656.97 | $33,656.97 | $33,462.36 | $33,476.89 | 40,876,508 |
May 02 2023 13:30 | $34,017.62 | $34,017.75 | $33,639.26 | $33,657.27 | 52,033,596 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
