The closing price for the Dow Jones Industrial Average (DJI) on May 20, 2021 was $34,079.49. It was up 0.5% for the day (up 0.5% from previous close). The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 20 2021 19:30 | $34,214.09 | $34,214.80 | $34,063.77 | $34,079.49 | 40,943,788 |
May 20 2021 18:30 | $34,132.27 | $34,220.37 | $34,098.66 | $34,213.99 | 32,793,223 |
May 20 2021 17:30 | $34,118.29 | $34,134.31 | $34,076.94 | $34,131.95 | 24,359,995 |
May 20 2021 16:30 | $34,097.71 | $34,133.29 | $34,034.27 | $34,118.51 | 27,436,825 |
May 20 2021 15:30 | $34,109.30 | $34,233.40 | $34,095.39 | $34,097.73 | 38,858,854 |
May 20 2021 14:30 | $34,006.03 | $34,109.68 | $33,983.64 | $34,109.49 | 39,086,977 |
May 20 2021 13:30 | $33,906.30 | $34,007.96 | $33,872.41 | $34,005.81 | 60,822,291 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
