| DATE | the Dow Jones Industrial Average | NOV |
|---|---|---|
November 28 2025 | $47,716.42 | $15.02 |
November 26 2025 | $47,427.12 | $14.76 |
November 25 2025 | $47,112.45 | $14.70 |
November 24 2025 | $46,448.27 | $14.70 |
November 21 2025 | $46,245.41 | $14.62 |
November 20 2025 | $45,752.26 | $14.06 |
November 19 2025 | $46,138.77 | $14.88 |
November 18 2025 | $46,091.74 | $14.97 |
November 17 2025 | $46,590.24 | $14.69 |
November 14 2025 | $47,147.48 | $15.37 |
November 13 2025 | $47,457.22 | $14.93 |
November 12 2025 | $48,254.82 | $15.06 |
November 11 2025 | $47,927.96 | $15.34 |
November 10 2025 | $47,368.63 | $15.29 |
November 07 2025 | $46,987.10 | $15.06 |
November 06 2025 | $46,912.30 | $15.03 |
November 05 2025 | $47,311.00 | $14.68 |
November 04 2025 | $47,085.24 | $14.42 |
November 03 2025 | $47,336.68 | $14.72 |