The closing price for the Dow Jones Industrial Average (DJI) on November 16, 2023 was $34,945.47. It was up 0.2% for the day (down 0.1% from previous close). The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 16 2023 21:00 | $34,945.47 | $34,945.47 | $34,945.47 | $34,945.47 | — |
November 16 2023 20:30 | $34,884.36 | $34,955.19 | $34,880.53 | $34,945.91 | 61,653,605 |
November 16 2023 20:01 | $34,868.02 | $34,868.02 | $34,868.02 | $34,868.02 | — |
November 16 2023 19:30 | $34,821.85 | $34,876.99 | $34,820.42 | $34,870.11 | 18,816,741 |
November 16 2023 18:30 | $34,887.35 | $34,889.28 | $34,818.03 | $34,822.28 | 35,601,674 |
November 16 2023 17:30 | $34,875.80 | $34,906.03 | $34,858.41 | $34,887.35 | 37,693,729 |
November 16 2023 16:30 | $34,845.50 | $34,884.12 | $34,824.20 | $34,876.29 | 37,385,644 |
November 16 2023 15:30 | $34,934.98 | $34,959.34 | $34,839.94 | $34,846.80 | 51,776,083 |
November 16 2023 14:30 | $34,868.03 | $35,022.46 | $34,868.03 | $34,935.29 | 96,865,500 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
