what was the dow on november 16, 2023

The closing price for the Dow Jones Industrial Average (DJI) on November 16, 2023 was $34,945.47. It was up 0.2% for the day (down 0.1% from previous close). The latest price is $45,479.60.

DATE OPEN HIGH LOW CLOSE VOLUME
November 16 2023 21:00
$34,945.47
$34,945.47
$34,945.47
$34,945.47
November 16 2023 20:30
$34,884.36
$34,955.19
$34,880.53
$34,945.91
61,653,605
November 16 2023 20:01
$34,868.02
$34,868.02
$34,868.02
$34,868.02
November 16 2023 19:30
$34,821.85
$34,876.99
$34,820.42
$34,870.11
18,816,741
November 16 2023 18:30
$34,887.35
$34,889.28
$34,818.03
$34,822.28
35,601,674
November 16 2023 17:30
$34,875.80
$34,906.03
$34,858.41
$34,887.35
37,693,729
November 16 2023 16:30
$34,845.50
$34,884.12
$34,824.20
$34,876.29
37,385,644
November 16 2023 15:30
$34,934.98
$34,959.34
$34,839.94
$34,846.80
51,776,083
November 16 2023 14:30
$34,868.03
$35,022.46
$34,868.03
$34,935.29
96,865,500
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.