The closing price for the Dow Jones Industrial Average (DJI) on November 24, 2021 was $35,804.26. It was up 0.1% for the day. The latest price is $46,286.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 24 2021 20:30 | $35,813.09 | $35,825.47 | $35,782.15 | $35,804.26 | 34,944,864 |
November 24 2021 19:30 | $35,714.16 | $35,816.42 | $35,714.16 | $35,812.77 | 23,492,386 |
November 24 2021 18:30 | $35,781.50 | $35,785.28 | $35,677.79 | $35,713.47 | 25,325,321 |
November 24 2021 17:30 | $35,705.26 | $35,794.39 | $35,704.82 | $35,781.47 | 23,864,704 |
November 24 2021 16:30 | $35,754.96 | $35,774.00 | $35,691.42 | $35,705.33 | 28,884,475 |
November 24 2021 15:30 | $35,722.12 | $35,762.89 | $35,665.60 | $35,753.71 | 35,369,857 |
November 24 2021 14:30 | $35,752.31 | $35,752.31 | $35,591.03 | $35,722.48 | 57,154,066 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
