The closing price for the Dow Jones Industrial Average (DJI) on October 15, 2020 was $28,494.13. It was up 0.6% for the day (down 0.1% from previous close). The latest price is $44,946.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2020 19:30 | $28,520.26 | $28,535.85 | $28,464.89 | $28,494.13 | 39,670,080 |
October 15 2020 18:30 | $28,482.16 | $28,525.86 | $28,442.18 | $28,520.51 | 35,030,057 |
October 15 2020 17:30 | $28,449.84 | $28,498.14 | $28,447.15 | $28,482.68 | 26,463,916 |
October 15 2020 16:30 | $28,379.67 | $28,472.13 | $28,345.88 | $28,449.62 | 27,739,943 |
October 15 2020 15:30 | $28,357.52 | $28,444.28 | $28,344.65 | $28,380.40 | 36,814,763 |
October 15 2020 14:30 | $28,288.70 | $28,411.66 | $28,226.27 | $28,357.05 | 45,234,961 |
October 15 2020 13:30 | $28,323.40 | $28,356.45 | $28,181.54 | $28,288.21 | — |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
