The closing price for the Dow Jones Industrial Average (DJI) on September 20, 2022 was $30,706.23. It was down 0.6% for the day (down 1% from previous close). The latest price is $45,982.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 20 2022 20:00 | $30,706.23 | $30,706.23 | $30,706.23 | $30,706.23 | — |
September 20 2022 19:30 | $30,694.23 | $30,800.06 | $30,646.23 | $30,715.92 | 41,112,080 |
September 20 2022 19:01 | $30,631.04 | $30,631.04 | $30,631.04 | $30,631.04 | — |
September 20 2022 18:30 | $30,564.16 | $30,631.23 | $30,477.23 | $30,615.31 | 19,097,422 |
September 20 2022 17:30 | $30,567.83 | $30,584.85 | $30,465.91 | $30,564.49 | 34,524,409 |
September 20 2022 16:30 | $30,714.50 | $30,716.54 | $30,562.41 | $30,568.40 | 29,519,901 |
September 20 2022 15:30 | $30,689.59 | $30,808.19 | $30,668.97 | $30,714.59 | 34,742,694 |
September 20 2022 14:30 | $30,645.79 | $30,733.29 | $30,560.96 | $30,688.84 | 40,972,417 |
September 20 2022 13:30 | $30,888.53 | $30,888.53 | $30,606.27 | $30,644.01 | 53,589,126 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
