The closing price for the Dow Jones Industrial Average (DJI) on September 21, 2023 was $34,070.42. It was down 0.8% for the day (down 1.1% from previous close). The latest price is $46,286.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 21 2023 20:00 | $34,070.42 | $34,070.42 | $34,070.42 | $34,070.42 | — |
September 21 2023 19:30 | $34,123.55 | $34,131.07 | $34,058.72 | $34,065.27 | 48,963,003 |
September 21 2023 19:01 | $34,201.29 | $34,201.29 | $34,201.29 | $34,201.29 | — |
September 21 2023 18:30 | $34,212.30 | $34,243.29 | $34,199.68 | $34,204.10 | 13,438,338 |
September 21 2023 17:30 | $34,305.30 | $34,314.14 | $34,212.87 | $34,213.21 | 23,605,849 |
September 21 2023 16:30 | $34,247.04 | $34,312.88 | $34,205.22 | $34,305.06 | 24,615,467 |
September 21 2023 15:30 | $34,249.13 | $34,312.05 | $34,228.11 | $34,247.18 | 29,125,948 |
September 21 2023 14:30 | $34,313.44 | $34,353.28 | $34,230.40 | $34,249.10 | 41,530,960 |
September 21 2023 13:30 | $34,332.23 | $34,378.30 | $34,186.80 | $34,313.81 | 67,128,468 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
