The closing price for the Dow Jones Industrial Average (DJI) yesterday was $46,619.65. It was down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 08 2025 19:01 | $46,619.65 | $46,619.65 | $46,619.65 | $46,619.65 | — |
October 08 2025 18:30 | $46,679.75 | $46,680.59 | $46,604.69 | $46,613.81 | 18,294,887 |
October 08 2025 17:30 | $46,738.53 | $46,746.67 | $46,657.90 | $46,679.64 | 34,911,813 |
October 08 2025 16:30 | $46,765.59 | $46,786.61 | $46,714.56 | $46,738.86 | 30,274,475 |
October 08 2025 15:30 | $46,740.93 | $46,816.28 | $46,723.12 | $46,764.66 | 38,591,642 |
October 08 2025 14:30 | $46,686.48 | $46,744.13 | $46,675.01 | $46,740.90 | 49,572,481 |
October 08 2025 13:30 | $46,649.32 | $46,738.73 | $46,498.39 | $46,686.54 | 91,341,374 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
