The high price for Wells Fargo (WFC) on February 2, 2024 was $46.83. It was up 1.4% for the day (up 0.9% from previous close). The latest price is $80.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 02 2024 21:00 | $46.44 | $46.44 | $46.44 | $46.44 | — |
February 02 2024 20:30 | $46.76 | $46.76 | $46.44 | $46.44 | 2,126,249 |
February 02 2024 19:30 | $46.69 | $46.83 | $46.63 | $46.76 | 2,556,504 |
February 02 2024 18:30 | $46.28 | $46.70 | $46.26 | $46.70 | 1,915,396 |
February 02 2024 17:30 | $46.16 | $46.42 | $45.97 | $46.29 | 1,845,240 |
February 02 2024 16:30 | $46.06 | $46.32 | $46.02 | $46.17 | 1,954,261 |
February 02 2024 15:30 | $45.83 | $46.07 | $45.70 | $46.06 | 3,118,499 |
February 02 2024 14:30 | $45.82 | $46.07 | $45.40 | $45.83 | 3,483,356 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.