The high price for Wells Fargo (WFC) on February 5, 2024 was $46.21. It was up 0.2% for the day (down 0.9% from previous close). The latest price is $83.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 05 2024 21:00 | $46.01 | $46.01 | $46.01 | $46.01 | — |
February 05 2024 20:30 | $46.11 | $46.15 | $45.99 | $46.00 | 2,044,096 |
February 05 2024 19:30 | $46.14 | $46.16 | $45.98 | $46.11 | 1,206,011 |
February 05 2024 18:30 | $45.98 | $46.13 | $45.98 | $46.13 | 1,241,276 |
February 05 2024 17:30 | $46.01 | $46.10 | $45.99 | $45.99 | 1,004,254 |
February 05 2024 16:30 | $45.94 | $46.02 | $45.88 | $46.01 | 1,032,978 |
February 05 2024 15:30 | $45.70 | $46.05 | $45.67 | $45.95 | 1,780,584 |
February 05 2024 14:30 | $45.92 | $46.21 | $45.57 | $45.69 | 2,393,694 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.