The high price for EnergySolutions (ES) yesterday was $73.50. It was down 1.4% for the day (down 1.5% from previous close). The latest price is $72.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $72.46 | $72.56 | $72.33 | $72.39 | 30,034 |
October 09 2025 18:30 | $72.63 | $72.67 | $72.49 | $72.61 | 7,640 |
October 09 2025 17:30 | $72.92 | $73.03 | $72.86 | $72.87 | 8,346 |
October 09 2025 16:30 | $72.89 | $73.08 | $72.86 | $72.89 | 11,254 |
October 09 2025 15:30 | $72.77 | $72.96 | $72.63 | $72.88 | 16,132 |
October 09 2025 14:30 | $73.22 | $73.26 | $72.84 | $72.89 | 16,166 |
October 09 2025 13:30 | $73.40 | $73.50 | $72.96 | $73.02 | 35,264 |
Daily pricing data for EnergySolutions dates back to 2/21/1973, and may be incomplete.
